Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.3774	0.3806	0.3734	0.3751	27,014,854	-0.00(-0.22%)
Dec 30, 2003	0.3824	0.3851	0.3749	0.3760	26,969,682	-0.01(-1.36%)
Dec 29, 2003	0.3871	0.3900	0.3755	0.3811	38,938,244	-0.00(-0.27%)
Dec 26, 2003	0.3880	0.3988	0.3788	0.3822	29,403,134	-0.01(-1.47%)
Dec 24, 2003	0.3711	0.3907	0.3704	0.3878	29,218,532	+0.01(+3.50%)
Dec 23, 2003	0.3776	0.3805	0.3686	0.3747	39,283,092	+0.00(+0.05%)
Dec 22, 2003	0.3683	0.3749	0.3583	0.3745	93,292,744	+0.01(+1.40%)
Dec 19, 2003	0.3862	0.3878	0.3668	0.3694	79,530,896	-0.02(-4.09%)
Dec 18, 2003	0.3901	0.3978	0.3790	0.3851	81,670,280	-0.00(-0.89%)
Dec 17, 2003	0.3800	0.3960	0.3785	0.3886	46,225,144	+0.00(+1.03%)
Dec 16, 2003	0.3963	0.4009	0.3765	0.3846	68,517,344	-0.01(-2.95%)
Dec 15, 2003	0.4236	0.4244	0.3942	0.3963	65,944,488	-0.01(-3.44%)
Dec 12, 2003	0.4140	0.4216	0.4080	0.4104	37,092,896	-0.00(-0.57%)
Dec 11, 2003	0.3959	0.4161	0.3963	0.4127	49,802,496	+0.02(+4.26%)
Dec 10, 2003	0.4086	0.4126	0.3886	0.3959	98,282,328	-0.01(-2.13%)
Dec 09, 2003	0.4308	0.4349	0.4039	0.4045	97,762,448	-0.03(-6.26%)
Dec 08, 2003	0.4491	0.4546	0.4292	0.4315	60,462,932	-0.02(-3.91%)
Dec 05, 2003	0.4553	0.4601	0.4469	0.4491	30,896,308	-0.01(-1.36%)
Dec 04, 2003	0.4512	0.4572	0.4403	0.4553	64,761,296	+0.01(+1.73%)
Dec 03, 2003	0.4827	0.4846	0.4471	0.4476	82,097,896	-0.03(-6.75%)
Dec 02, 2003	0.4708	0.4841	0.4708	0.4800	45,583,212	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.