Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netease Inc ADR
(NQ:
NTES
)
93.03
+0.34 (+0.37%)
Streaming Delayed Price
Updated: 10:01 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
2.296
2.323
2.274
2.283
34,238,496
-0.03(-1.13%)
Dec 29, 2005
2.325
2.327
2.276
2.309
38,312,868
-0.02(-0.75%)
Dec 28, 2005
2.373
2.374
2.321
2.326
46,304,148
-0.03(-1.38%)
Dec 27, 2005
2.335
2.368
2.333
2.359
64,166,428
+0.02(+0.73%)
Dec 23, 2005
2.376
2.376
2.328
2.342
18,777,538
-0.02(-0.76%)
Dec 22, 2005
2.362
2.390
2.348
2.359
25,400,852
+0.02(+0.83%)
Dec 21, 2005
2.349
2.366
2.328
2.340
20,637,576
+0.00(+0.00%)
Dec 20, 2005
2.343
2.368
2.318
2.340
30,941,602
-0.00(-0.17%)
Dec 19, 2005
2.359
2.406
2.337
2.344
85,994,824
+0.01(+0.38%)
Dec 16, 2005
2.298
2.378
2.282
2.335
56,864,052
+0.04(+1.90%)
Dec 15, 2005
2.317
2.317
2.283
2.292
48,567,688
-0.03(-1.09%)
Dec 14, 2005
2.319
2.325
2.292
2.317
34,897,876
-0.01(-0.51%)
Dec 13, 2005
2.368
2.368
2.296
2.329
56,165,308
-0.03(-1.14%)
Dec 12, 2005
2.355
2.387
2.350
2.355
52,061,412
+0.00(+0.05%)
Dec 09, 2005
2.343
2.389
2.333
2.354
45,772,708
+0.01(+0.49%)
Dec 08, 2005
2.361
2.372
2.320
2.343
66,331,552
+0.03(+1.19%)
Dec 07, 2005
2.306
2.326
2.269
2.315
45,802,232
+0.01(+0.30%)
Dec 06, 2005
2.332
2.360
2.287
2.308
57,060,884
-0.02(-0.79%)
Dec 05, 2005
2.383
2.387
2.317
2.326
61,381,292
-0.07(-3.07%)
Dec 02, 2005
2.361
2.414
2.361
2.400
70,337,032
+0.04(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.