Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.877	6.963	6.845	6.906	4,579,989	+0.02(+0.33%)
Dec 28, 2012	6.807	6.978	6.780	6.884	3,431,673	+0.09(+1.34%)
Dec 27, 2012	6.827	6.875	6.734	6.792	3,749,793	-0.03(-0.45%)
Dec 26, 2012	6.753	6.849	6.749	6.823	4,345,922	+0.07(+0.99%)
Dec 24, 2012	6.809	6.910	6.695	6.757	3,239,439	-0.07(-1.09%)
Dec 21, 2012	6.669	6.836	6.604	6.832	6,630,037	+0.04(+0.57%)
Dec 20, 2012	6.781	6.817	6.674	6.792	6,183,683	-0.03(-0.41%)
Dec 19, 2012	6.428	6.903	6.406	6.820	15,840,103	+0.40(+6.26%)
Dec 18, 2012	6.384	6.492	6.341	6.419	7,675,288	+0.05(+0.74%)
Dec 17, 2012	6.300	6.380	6.145	6.371	7,734,533	+0.07(+1.14%)
Dec 14, 2012	6.210	6.341	6.175	6.300	11,109,410	+0.08(+1.25%)
Dec 13, 2012	6.238	6.311	6.121	6.222	11,057,354	-0.02(-0.34%)
Dec 12, 2012	6.163	6.303	6.162	6.243	10,996,356	+0.07(+1.05%)
Dec 11, 2012	6.079	6.303	6.074	6.178	16,644,047	+0.14(+2.29%)
Dec 10, 2012	6.357	6.357	6.015	6.040	25,118,702	-0.30(-4.74%)
Dec 07, 2012	6.523	6.599	6.332	6.341	14,640,495	-0.18(-2.74%)
Dec 06, 2012	6.666	6.734	6.397	6.519	14,151,084	-0.15(-2.31%)
Dec 05, 2012	6.830	6.830	6.661	6.674	6,666,961	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.