Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.720
4.080
3.620
4.010
56,900
+0.23(+6.08%)
Dec 30, 2019
3.830
3.860
3.565
3.780
98,316
-0.15(-3.82%)
Dec 27, 2019
3.940
4.010
3.885
3.930
37,500
+0.01(+0.26%)
Dec 26, 2019
4.000
4.035
3.880
3.920
34,607
-0.05(-1.26%)
Dec 24, 2019
3.870
3.980
3.860
3.970
36,300
+0.08(+2.06%)
Dec 23, 2019
3.850
3.930
3.730
3.890
56,607
+0.06(+1.57%)
Dec 20, 2019
3.970
3.970
3.700
3.830
84,900
-0.13(-3.28%)
Dec 19, 2019
4.060
4.060
3.880
3.960
73,467
-0.07(-1.74%)
Dec 18, 2019
4.290
4.340
3.990
4.030
101,549
-0.17(-4.05%)
Dec 17, 2019
4.010
4.400
3.870
4.200
250,333
+0.46(+12.30%)
Dec 16, 2019
3.660
3.760
3.520
3.740
88,493
+0.10(+2.75%)
Dec 13, 2019
3.680
3.726
3.580
3.640
49,600
-0.09(-2.41%)
Dec 12, 2019
3.860
3.880
3.520
3.730
62,165
-0.19(-4.85%)
Dec 11, 2019
3.950
4.000
3.822
3.920
63,187
-0.03(-0.76%)
Dec 10, 2019
3.890
3.950
3.770
3.950
66,577
+0.18(+4.77%)
Dec 09, 2019
3.750
4.100
3.710
3.770
207,931
+0.10(+2.72%)
Dec 06, 2019
3.600
3.740
3.590
3.670
38,300
+0.09(+2.51%)
Dec 05, 2019
3.620
3.690
3.540
3.580
17,660
-0.04(-1.10%)
Dec 04, 2019
3.510
3.710
3.510
3.620
29,646
+0.05(+1.40%)
Dec 03, 2019
3.470
3.670
3.470
3.570
45,286
+0.09(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.