Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7.730
7.900
7.510
7.620
279,600
-0.11(-1.42%)
Dec 29, 2011
7.790
7.810
7.600
7.730
164,584
-0.05(-0.64%)
Dec 28, 2011
7.960
7.960
7.750
7.780
205,799
-0.20(-2.51%)
Dec 27, 2011
7.760
8.000
7.690
7.980
158,079
+0.19(+2.44%)
Dec 23, 2011
8.000
8.000
7.770
7.790
215,398
-0.15(-1.89%)
Dec 21, 2011
7.690
7.960
7.280
7.940
681,007
+0.22(+2.85%)
Dec 20, 2011
7.960
8.000
7.650
7.720
694,670
-0.01(-0.13%)
Dec 19, 2011
7.510
7.900
7.510
7.730
632,385
+0.15(+1.98%)
Dec 16, 2011
7.180
7.870
7.150
7.580
1,562,485
+0.20(+2.71%)
Dec 15, 2011
7.400
7.500
7.260
7.380
613,921
+0.12(+1.65%)
Dec 14, 2011
7.260
7.430
7.050
7.260
510,397
-0.07(-0.95%)
Dec 13, 2011
7.690
7.900
7.290
7.330
886,340
-0.26(-3.43%)
Dec 12, 2011
7.420
7.620
7.350
7.590
677,926
+0.07(+0.93%)
Dec 09, 2011
6.850
7.630
6.850
7.520
1,117,596
+0.69(+10.10%)
Dec 08, 2011
7.330
7.740
6.810
6.830
962,755
-0.57(-7.70%)
Dec 07, 2011
7.030
7.510
6.870
7.400
1,007,180
+0.33(+4.67%)
Dec 06, 2011
6.990
7.130
6.900
7.070
800,709
+0.11(+1.58%)
Dec 05, 2011
7.100
7.150
6.870
6.960
973,524
+0.11(+1.61%)
Dec 02, 2011
7.010
7.150
6.750
6.850
768,912
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.