Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
10.79
10.79
10.79
0
+0.03(+0.28%)
Dec 30, 2015
10.38
10.95
10.17
10.76
3,463,524
+0.34(+3.26%)
Dec 29, 2015
10.10
10.49
10.08
10.42
1,463,574
+0.37(+3.68%)
Dec 28, 2015
10.17
10.21
9.961
10.05
952,893
-0.23(-2.24%)
Dec 24, 2015
10.28
10.28
10.28
0
+0.15(+1.48%)
Dec 23, 2015
9.980
10.18
9.940
10.13
854,651
+0.24(+2.43%)
Dec 22, 2015
9.870
10.12
9.720
9.890
1,082,954
+0.08(+0.82%)
Dec 21, 2015
9.880
9.905
9.510
9.810
1,255,271
+0.00(+0.00%)
Dec 18, 2015
9.660
9.995
9.470
9.810
4,201,444
+0.15(+1.55%)
Dec 17, 2015
10.00
10.03
9.530
9.660
1,104,667
-0.26(-2.62%)
Dec 16, 2015
9.800
9.960
9.660
9.920
1,677,557
+0.21(+2.16%)
Dec 15, 2015
9.250
9.820
9.240
9.710
1,901,807
+0.58(+6.35%)
Dec 14, 2015
9.090
9.510
8.870
9.130
2,093,685
-0.09(-0.98%)
Dec 11, 2015
9.670
9.880
9.185
9.220
1,651,634
-0.68(-6.87%)
Dec 10, 2015
9.460
9.990
9.360
9.900
2,654,758
+0.44(+4.65%)
Dec 09, 2015
9.780
9.820
9.331
9.460
1,555,438
-0.34(-3.47%)
Dec 08, 2015
9.650
9.910
9.650
9.800
1,771,683
+0.05(+0.51%)
Dec 07, 2015
9.690
9.950
9.440
9.750
5,299,222
+0.17(+1.77%)
Dec 04, 2015
9.490
9.730
9.330
9.580
2,254,746
+0.09(+0.95%)
Dec 03, 2015
9.920
10.00
9.390
9.490
2,363,398
-0.39(-3.95%)
Dec 02, 2015
10.03
10.21
9.850
9.880
1,802,685
-0.16(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.