Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
6.070
6.080
6.000
6.030
3,039,400
-0.04(-0.66%)
Dec 30, 2019
6.090
6.100
6.060
6.070
1,093,134
+0.00(+0.00%)
Dec 27, 2019
6.150
6.160
6.065
6.070
1,788,500
-0.07(-1.14%)
Dec 26, 2019
6.140
6.160
6.130
6.140
1,582,931
+0.00(+0.00%)
Dec 24, 2019
6.150
6.160
6.130
6.140
392,900
-0.01(-0.16%)
Dec 23, 2019
6.100
6.190
6.080
6.150
2,927,151
+0.07(+1.07%)
Dec 20, 2019
6.150
6.160
6.060
6.085
4,018,300
-0.07(-1.06%)
Dec 19, 2019
6.210
6.230
6.130
6.150
2,920,368
-0.03(-0.49%)
Dec 18, 2019
6.290
6.310
6.160
6.180
1,698,525
-0.13(-2.06%)
Dec 17, 2019
6.240
6.330
6.220
6.310
1,924,234
+0.09(+1.45%)
Dec 16, 2019
6.260
6.280
6.210
6.220
587,583
-0.04(-0.64%)
Dec 13, 2019
6.230
6.276
6.220
6.260
774,100
+0.05(+0.81%)
Dec 12, 2019
6.210
6.225
6.185
6.210
1,584,329
+0.02(+0.32%)
Dec 11, 2019
6.240
6.240
6.180
6.190
1,819,372
-0.05(-0.80%)
Dec 10, 2019
6.200
6.270
6.200
6.240
1,660,526
+0.03(+0.48%)
Dec 09, 2019
6.190
6.240
6.170
6.210
1,690,236
+0.04(+0.65%)
Dec 06, 2019
6.170
6.220
6.150
6.170
1,358,500
+0.02(+0.33%)
Dec 05, 2019
6.190
6.220
6.150
6.150
1,182,181
-0.02(-0.32%)
Dec 04, 2019
6.220
6.250
6.160
6.170
1,249,021
-0.04(-0.64%)
Dec 03, 2019
6.180
6.250
6.150
6.210
1,687,245
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.