Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3024
3024
3024
0
-36.00(-1.18%)
Dec 30, 2009
3032
3092
3017
3060
1,708
+12.00(+0.39%)
Dec 29, 2009
3073
3084
3044
3048
2,115
-12.00(-0.39%)
Dec 28, 2009
3108
3113
3053
3060
1,408
-39.60(-1.28%)
Dec 24, 2009
3084
3120
3084
3100
859
+24.00(+0.78%)
Dec 23, 2009
3042
3098
3042
3076
2,773
+34.80(+1.14%)
Dec 22, 2009
3030
3084
2994
3041
7,578
+16.80(+0.56%)
Dec 21, 2009
3012
3114
3000
3024
4,761
+16.80(+0.56%)
Dec 18, 2009
2940
3011
2928
3007
7,537
+92.40(+3.17%)
Dec 17, 2009
2904
2930
2882
2915
1,927
+2.40(+0.08%)
Dec 16, 2009
2906
2977
2904
2912
2,359
+14.40(+0.50%)
Dec 15, 2009
2915
2938
2876
2898
2,498
-30.00(-1.02%)
Dec 14, 2009
2904
2944
2890
2928
2,317
+21.60(+0.74%)
Dec 11, 2009
2903
2924
2855
2906
2,136
+3.60(+0.12%)
Dec 10, 2009
2866
2951
2860
2903
3,781
+48.00(+1.68%)
Dec 09, 2009
2881
2903
2822
2855
1,549
-16.80(-0.59%)
Dec 08, 2009
2899
2914
2854
2872
3,566
-30.00(-1.03%)
Dec 07, 2009
2926
2987
2892
2902
2,850
-15.60(-0.53%)
Dec 04, 2009
2918
3010
2902
2917
3,117
+36.00(+1.25%)
Dec 03, 2009
2980
3025
2873
2881
3,503
-88.80(-2.99%)
Dec 02, 2009
2940
3007
2921
2970
6,145
+18.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.