Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.25	12.35	12.25	12.34	2,419,588	+0.06(+0.48%)
Dec 30, 2019	12.38	12.39	12.24	12.28	2,831,350	-0.05(-0.38%)
Dec 27, 2019	12.28	12.34	12.28	12.32	1,741,928	+0.03(+0.27%)
Dec 26, 2019	12.30	12.34	12.28	12.29	2,145,252	+0.00(+0.00%)
Dec 24, 2019	12.28	12.30	12.26	12.29	1,018,002	+0.03(+0.22%)
Dec 23, 2019	12.34	12.36	12.24	12.26	2,692,756	-0.08(-0.64%)
Dec 20, 2019	12.32	12.35	12.30	12.34	3,833,723	+0.03(+0.27%)
Dec 19, 2019	12.33	12.34	12.28	12.31	3,954,409	-0.01(-0.05%)
Dec 18, 2019	12.30	12.34	12.30	12.32	2,202,185	+0.02(+0.16%)
Dec 17, 2019	12.27	12.32	12.26	12.30	8,648,291	+0.03(+0.27%)
Dec 16, 2019	12.25	12.32	12.22	12.26	4,882,914	+0.03(+0.22%)
Dec 13, 2019	12.30	12.36	12.18	12.24	6,760,725	-0.07(-0.54%)
Dec 12, 2019	12.27	12.31	12.26	12.30	2,434,679	+0.03(+0.26%)
Dec 11, 2019	12.21	12.29	12.19	12.27	2,691,081	+0.08(+0.64%)
Dec 10, 2019	12.19	12.22	12.15	12.19	3,674,220	+0.01(+0.11%)
Dec 09, 2019	12.16	12.22	12.13	12.18	3,438,356	+0.06(+0.48%)
Dec 06, 2019	12.17	12.20	12.11	12.12	3,539,487	+0.01(+0.05%)
Dec 05, 2019	12.11	12.15	12.09	12.11	2,272,529	+0.04(+0.32%)
Dec 04, 2019	12.10	12.13	12.07	12.08	2,508,281	-0.03(-0.21%)
Dec 03, 2019	12.05	12.11	11.98	12.10	2,867,725	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.