Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
4.850
5.070
4.850
4.880
134,200
-0.19(-3.75%)
Dec 30, 2003
5.040
5.090
4.910
5.070
121,470
+0.02(+0.40%)
Dec 29, 2003
4.990
5.050
4.910
5.050
90,123
+0.04(+0.80%)
Dec 26, 2003
4.910
5.070
4.850
5.010
50,983
+0.10(+2.04%)
Dec 24, 2003
4.990
5.020
4.740
4.910
116,824
-0.12(-2.39%)
Dec 23, 2003
4.830
5.030
4.820
5.030
126,109
+0.26(+5.45%)
Dec 22, 2003
4.730
4.850
4.700
4.770
164,075
+0.06(+1.27%)
Dec 19, 2003
4.650
4.730
4.600
4.710
279,237
+0.21(+4.67%)
Dec 18, 2003
4.430
4.550
4.350
4.500
101,908
+0.01(+0.22%)
Dec 17, 2003
4.600
4.600
4.380
4.490
111,031
-0.19(-4.06%)
Dec 16, 2003
4.590
4.730
4.360
4.680
91,992
+0.01(+0.21%)
Dec 15, 2003
4.840
4.840
4.580
4.670
98,009
+0.06(+1.30%)
Dec 12, 2003
4.720
4.830
4.610
4.610
161,130
-0.02(-0.43%)
Dec 11, 2003
4.620
4.660
4.460
4.630
139,100
+0.04(+0.87%)
Dec 10, 2003
4.560
4.680
4.420
4.590
120,227
+0.02(+0.44%)
Dec 09, 2003
4.760
4.870
4.550
4.570
71,836
-0.18(-3.79%)
Dec 08, 2003
4.820
4.890
4.700
4.750
96,985
-0.12(-2.46%)
Dec 05, 2003
4.990
5.030
4.900
4.870
23,814
-0.12(-2.40%)
Dec 04, 2003
5.060
5.140
4.950
4.990
65,180
-0.03(-0.60%)
Dec 03, 2003
5.020
5.200
4.970
5.020
152,931
-0.16(-3.09%)
Dec 02, 2003
4.820
5.200
4.810
5.180
209,489
+0.24(+4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.