Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2.710
2.800
2.620
2.795
356,089
+0.09(+3.52%)
Dec 28, 2012
2.750
2.750
2.560
2.700
627,744
-0.06(-2.17%)
Dec 27, 2012
2.820
2.890
2.750
2.760
565,708
-0.07(-2.47%)
Dec 26, 2012
2.790
2.890
2.790
2.830
354,441
+0.03(+1.07%)
Dec 24, 2012
2.790
2.860
2.750
2.800
187,182
-0.01(-0.36%)
Dec 21, 2012
2.830
2.835
2.700
2.810
896,541
-0.02(-0.71%)
Dec 20, 2012
2.890
2.890
2.795
2.830
564,569
-0.03(-1.05%)
Dec 19, 2012
2.850
2.920
2.840
2.860
820,936
+0.02(+0.70%)
Dec 18, 2012
2.900
3.030
2.840
2.840
1,290,356
-0.02(-0.70%)
Dec 17, 2012
2.800
2.920
2.800
2.860
820,022
+0.05(+1.78%)
Dec 14, 2012
2.970
2.970
2.770
2.810
454,633
-0.14(-4.75%)
Dec 13, 2012
2.840
3.030
2.790
2.950
628,791
+0.18(+6.50%)
Dec 12, 2012
2.850
3.020
2.720
2.770
1,006,806
-0.05(-1.77%)
Dec 11, 2012
2.680
2.820
2.640
2.820
616,426
+0.15(+5.62%)
Dec 10, 2012
2.590
2.730
2.571
2.670
452,786
+0.12(+4.91%)
Dec 07, 2012
2.590
2.600
2.530
2.545
226,937
-0.02(-0.97%)
Dec 06, 2012
2.600
2.620
2.560
2.570
155,379
-0.03(-1.15%)
Dec 05, 2012
2.630
2.650
2.550
2.600
263,026
-0.02(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.