Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.260
1.260
1.260
0
-0.01(-0.79%)
Dec 29, 2016
1.250
1.330
1.240
1.270
45,438
+0.03(+2.42%)
Dec 28, 2016
1.280
1.280
1.200
1.240
195,368
-0.05(-3.88%)
Dec 27, 2016
1.280
1.310
1.250
1.290
300,784
+0.00(+0.00%)
Dec 23, 2016
1.290
1.290
1.290
0
+0.03(+2.38%)
Dec 22, 2016
1.260
1.300
1.200
1.260
716,186
-0.02(-1.56%)
Dec 21, 2016
1.230
1.290
1.230
1.280
159,084
+0.03(+2.40%)
Dec 20, 2016
1.280
1.300
1.240
1.250
141,593
-0.02(-1.57%)
Dec 19, 2016
1.300
1.310
1.245
1.270
65,171
-0.03(-2.31%)
Dec 16, 2016
1.350
1.399
1.270
1.300
96,387
+0.00(+0.00%)
Dec 15, 2016
1.300
1.340
1.300
1.300
95,772
-0.01(-0.76%)
Dec 14, 2016
1.310
1.370
1.300
1.310
57,209
+0.00(+0.00%)
Dec 13, 2016
1.322
1.380
1.310
1.310
44,818
-0.01(-0.76%)
Dec 12, 2016
1.330
1.390
1.310
1.320
90,753
-0.01(-0.75%)
Dec 09, 2016
1.390
1.410
1.320
1.330
108,504
-0.01(-0.75%)
Dec 08, 2016
1.390
1.410
1.340
1.340
135,898
-0.04(-2.90%)
Dec 07, 2016
1.380
1.400
1.370
1.380
70,268
+0.01(+0.73%)
Dec 06, 2016
1.340
1.400
1.340
1.370
44,871
+0.01(+0.74%)
Dec 05, 2016
1.400
1.410
1.340
1.360
132,129
-0.01(-0.73%)
Dec 02, 2016
1.370
1.420
1.330
1.370
100,054
-0.01(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.