Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axsome Thera
(NQ:
AXSM
)
74.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.210
2.850
2.210
2.820
600,800
+0.64(+29.36%)
Dec 28, 2018
1.980
2.270
1.970
2.180
272,000
+0.18(+9.00%)
Dec 27, 2018
2.100
2.120
1.940
2.000
544,951
-0.05(-2.44%)
Dec 26, 2018
2.150
2.150
1.960
2.050
470,189
-0.10(-4.65%)
Dec 24, 2018
2.170
2.200
2.150
2.150
94,300
-0.05(-2.27%)
Dec 21, 2018
2.290
2.290
2.010
2.200
404,600
-0.06(-2.65%)
Dec 20, 2018
2.440
2.470
2.220
2.260
594,735
-0.20(-8.13%)
Dec 19, 2018
2.670
2.700
2.440
2.460
151,214
-0.18(-6.82%)
Dec 18, 2018
2.850
2.850
2.510
2.640
204,024
-0.13(-4.69%)
Dec 17, 2018
3.010
3.053
2.770
2.770
336,347
-0.24(-7.97%)
Dec 14, 2018
3.010
3.110
2.960
3.010
253,700
-0.06(-1.95%)
Dec 13, 2018
3.220
3.270
3.050
3.070
185,143
-0.16(-4.95%)
Dec 12, 2018
3.380
3.380
3.221
3.230
170,583
-0.23(-6.65%)
Dec 11, 2018
3.200
3.490
3.050
3.460
407,479
+0.07(+2.06%)
Dec 10, 2018
3.500
3.620
3.120
3.390
2,367,058
+0.44(+14.92%)
Dec 07, 2018
3.100
3.300
2.940
2.950
109,700
-0.14(-4.53%)
Dec 06, 2018
3.200
3.270
2.960
3.090
163,301
-0.11(-3.44%)
Dec 04, 2018
3.260
3.460
3.170
3.200
92,300
-0.06(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.