Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4866
-0.0284 (-5.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.320
4.470
4.170
4.280
341,600
-0.01(-0.23%)
Dec 30, 2019
4.130
4.350
4.118
4.290
521,413
+0.20(+4.89%)
Dec 27, 2019
4.050
4.140
4.038
4.090
261,600
+0.03(+0.84%)
Dec 26, 2019
3.940
4.090
3.930
4.056
181,972
+0.11(+2.68%)
Dec 24, 2019
3.880
3.980
3.850
3.950
70,600
+0.12(+3.13%)
Dec 23, 2019
3.670
3.840
3.670
3.830
88,725
+0.13(+3.51%)
Dec 20, 2019
3.720
3.800
3.630
3.700
187,500
+0.01(+0.27%)
Dec 19, 2019
3.850
3.850
3.690
3.690
153,238
-0.11(-2.89%)
Dec 18, 2019
3.780
3.860
3.770
3.800
45,024
+0.00(+0.00%)
Dec 17, 2019
3.870
3.870
3.790
3.800
59,865
-0.04(-1.04%)
Dec 16, 2019
3.850
3.880
3.800
3.840
61,353
-0.01(-0.26%)
Dec 13, 2019
3.880
3.881
3.820
3.850
50,200
-0.03(-0.90%)
Dec 12, 2019
3.910
3.938
3.830
3.885
67,048
-0.05(-1.15%)
Dec 11, 2019
3.950
4.000
3.929
3.930
56,732
+0.01(+0.26%)
Dec 10, 2019
3.910
3.970
3.900
3.920
48,662
+0.00(+0.00%)
Dec 09, 2019
3.920
3.961
3.910
3.920
43,901
-0.01(-0.25%)
Dec 06, 2019
3.990
3.995
3.910
3.930
31,200
-0.03(-0.76%)
Dec 05, 2019
4.000
4.000
3.950
3.960
76,574
-0.03(-0.75%)
Dec 04, 2019
4.000
4.010
3.950
3.990
76,454
+0.00(+0.00%)
Dec 03, 2019
4.020
4.040
3.920
3.990
96,236
-0.03(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.