Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4866
-0.0284 (-5.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4.525
4.525
4.525
694,272
-0.10(-2.27%)
Dec 30, 2020
4.600
4.820
4.470
4.630
694,272
-0.01(-0.22%)
Dec 29, 2020
4.810
4.890
4.490
4.640
1,090,948
-0.24(-4.92%)
Dec 28, 2020
5.160
5.180
4.720
4.880
1,449,193
-0.19(-3.75%)
Dec 24, 2020
5.250
5.340
5.050
5.070
396,900
-0.17(-3.24%)
Dec 23, 2020
5.230
5.410
5.070
5.240
741,871
+0.05(+0.96%)
Dec 22, 2020
5.290
5.420
5.100
5.190
729,902
-0.01(-0.19%)
Dec 21, 2020
5.220
5.320
4.990
5.200
1,045,374
-0.12(-2.26%)
Dec 18, 2020
5.230
5.470
5.138
5.320
1,554,900
+0.13(+2.50%)
Dec 17, 2020
5.020
5.350
5.020
5.190
805,251
+0.11(+2.17%)
Dec 16, 2020
5.270
5.350
4.960
5.080
639,719
-0.17(-3.24%)
Dec 15, 2020
5.180
5.400
5.040
5.250
591,643
+0.06(+1.16%)
Dec 14, 2020
4.980
5.220
4.810
5.190
1,262,243
+0.52(+11.13%)
Dec 11, 2020
4.700
4.990
4.650
4.670
806,800
-0.08(-1.68%)
Dec 10, 2020
4.800
4.900
4.500
4.750
1,670,252
-0.06(-1.25%)
Dec 09, 2020
5.230
5.630
4.770
4.810
1,738,001
-0.35(-6.78%)
Dec 08, 2020
5.500
5.610
5.100
5.160
1,305,736
-0.36(-6.52%)
Dec 07, 2020
5.770
5.880
5.500
5.520
1,017,708
-0.25(-4.33%)
Dec 04, 2020
5.430
5.850
5.410
5.770
786,000
+0.31(+5.68%)
Dec 03, 2020
5.430
5.490
5.050
5.460
829,610
+0.02(+0.37%)
Dec 02, 2020
5.500
5.680
5.380
5.440
744,913
-0.08(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.