Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.790
1.800
1.780
1.790
5,700
+0.00(+0.00%)
Dec 30, 2019
1.800
1.800
1.780
1.790
4,461
-0.02(-1.34%)
Dec 27, 2019
1.800
1.860
1.800
1.814
13,400
+0.02(+1.30%)
Dec 26, 2019
1.800
1.860
1.790
1.791
6,843
+0.00(+0.06%)
Dec 24, 2019
1.790
1.800
1.750
1.790
2,400
+0.07(+4.07%)
Dec 23, 2019
1.720
1.720
1.720
1.720
1,115
-0.02(-1.02%)
Dec 20, 2019
1.730
1.750
1.678
1.738
4,400
+0.09(+5.32%)
Dec 19, 2019
1.670
1.680
1.630
1.650
7,002
-0.09(-5.17%)
Dec 18, 2019
1.600
1.740
1.600
1.740
14,675
-0.02(-1.14%)
Dec 17, 2019
1.770
1.770
1.760
1.760
879
+0.02(+0.99%)
Dec 16, 2019
1.750
1.770
1.700
1.743
11,831
-0.11(-5.80%)
Dec 13, 2019
1.825
1.850
1.825
1.850
300
-0.01(-0.53%)
Dec 12, 2019
1.870
1.870
1.810
1.860
10,655
-0.07(-3.64%)
Dec 11, 2019
1.970
1.990
1.930
1.930
13,755
-0.05(-2.53%)
Dec 10, 2019
1.990
2.040
1.970
1.980
20,281
-0.03(-1.49%)
Dec 09, 2019
2.000
2.060
2.000
2.010
26,707
+0.06(+3.08%)
Dec 06, 2019
1.950
1.950
1.860
1.950
12,300
+0.00(+0.00%)
Dec 05, 2019
1.850
1.960
1.803
1.950
33,030
+0.13(+7.14%)
Dec 04, 2019
1.810
1.830
1.757
1.820
37,083
+0.20(+12.35%)
Dec 03, 2019
1.600
1.670
1.600
1.620
3,018
-0.09(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.