Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Black Diamond Therapeutics Inc
(NQ:
BDTX
)
5.190
+0.540 (+11.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.010
3.080
2.800
2.810
453,482
-0.22(-7.26%)
Dec 28, 2023
2.990
3.131
2.950
3.030
393,859
+0.06(+2.02%)
Dec 27, 2023
3.010
3.040
2.900
2.970
337,968
-0.02(-0.67%)
Dec 26, 2023
2.940
3.070
2.835
2.990
388,388
+0.12(+4.18%)
Dec 22, 2023
2.690
2.900
2.680
2.870
580,555
+0.18(+6.69%)
Dec 21, 2023
2.750
2.800
2.660
2.690
195,651
+0.04(+1.51%)
Dec 20, 2023
2.800
2.870
2.620
2.650
344,936
-0.18(-6.36%)
Dec 19, 2023
2.830
2.930
2.770
2.830
316,913
+0.03(+1.07%)
Dec 18, 2023
2.700
2.880
2.680
2.800
288,659
+0.09(+3.32%)
Dec 15, 2023
2.750
2.805
2.530
2.710
400,387
-0.02(-0.73%)
Dec 14, 2023
2.640
2.820
2.630
2.730
535,577
+0.11(+4.20%)
Dec 13, 2023
2.840
2.940
2.410
2.620
738,714
-0.26(-9.03%)
Dec 12, 2023
3.010
3.010
2.795
2.880
368,138
-0.11(-3.68%)
Dec 11, 2023
3.020
3.130
2.930
2.990
661,162
-0.01(-0.33%)
Dec 08, 2023
2.570
3.030
2.530
3.000
1,403,748
+0.43(+16.73%)
Dec 07, 2023
2.380
2.590
2.350
2.570
349,466
+0.20(+8.44%)
Dec 06, 2023
2.280
2.395
2.230
2.370
295,020
+0.10(+4.41%)
Dec 05, 2023
2.350
2.350
2.240
2.270
111,534
-0.09(-3.81%)
Dec 04, 2023
2.360
2.500
2.310
2.360
317,512
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.