Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1722	1731	1704	1714	281,563	+6.56(+0.38%)
Dec 28, 2018	1717	1726	1694	1708	282,367	-1.96(-0.11%)
Dec 27, 2018	1662	1711	1659	1709	318,007	+14.48(+0.85%)
Dec 26, 2018	1621	1697	1619	1695	415,587	+86.00(+5.34%)
Dec 24, 2018	1614	1641	1598	1609	389,084	-16.48(-1.01%)
Dec 21, 2018	1696	1708	1609	1625	1,048,678	-71.44(-4.21%)
Dec 20, 2018	1719	1732	1678	1697	475,640	-31.30(-1.81%)
Dec 19, 2018	1761	1798	1698	1728	526,610	-32.63(-1.85%)
Dec 18, 2018	1744	1791	1729	1761	393,774	+29.75(+1.72%)
Dec 17, 2018	1788	1798	1693	1731	618,819	-67.29(-3.74%)
Dec 14, 2018	1798	1824	1788	1798	401,042	-25.80(-1.41%)
Dec 13, 2018	1856	1857	1812	1824	362,749	-22.97(-1.24%)
Dec 12, 2018	1875	1885	1833	1847	327,466	+3.78(+0.21%)
Dec 11, 2018	1831	1869	1825	1843	259,324	+26.21(+1.44%)
Dec 10, 2018	1824	1844	1802	1817	433,833	-8.46(-0.46%)
Dec 07, 2018	1858	1873	1806	1826	411,593	-47.49(-2.54%)
Dec 06, 2018	1831	1880	1809	1873	383,663	+19.00(+1.02%)
Dec 04, 2018	1909	1916	1844	1854	357,029	-56.28(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.