Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2037	2048	2030	2044	228,004	-0.14(-0.01%)
Dec 30, 2019	2062	2073	2041	2044	225,825	-18.58(-0.90%)
Dec 27, 2019	2053	2071	2044	2062	281,362	+8.18(+0.40%)
Dec 26, 2019	2039	2059	2038	2054	183,478	+20.22(+0.99%)
Dec 24, 2019	2022	2037	2021	2034	97,773	+11.84(+0.59%)
Dec 23, 2019	2016	2032	2008	2022	220,657	+8.80(+0.44%)
Dec 20, 2019	2007	2015	1993	2013	585,937	+20.04(+1.01%)
Dec 19, 2019	1986	2005	1985	1993	278,815	+11.56(+0.58%)
Dec 18, 2019	1999	1999	1968	1982	381,662	-10.31(-0.52%)
Dec 17, 2019	1990	2002	1981	1992	312,859	+6.81(+0.34%)
Dec 16, 2019	1974	1988	1974	1985	265,434	+21.32(+1.09%)
Dec 13, 2019	1951	1980	1940	1964	397,625	+25.00(+1.29%)
Dec 12, 2019	1922	1950	1915	1939	303,916	+22.49(+1.17%)
Dec 11, 2019	1907	1920	1895	1917	268,662	+21.14(+1.12%)
Dec 10, 2019	1893	1917	1892	1895	239,963	-1.15(-0.06%)
Dec 09, 2019	1919	1919	1894	1897	344,755	-24.36(-1.27%)
Dec 06, 2019	1914	1927	1911	1921	300,756	+25.92(+1.37%)
Dec 05, 2019	1920	1920	1892	1895	364,607	-17.22(-0.90%)
Dec 04, 2019	1885	1920	1871	1912	425,675	+41.35(+2.21%)
Dec 03, 2019	1856	1872	1844	1871	291,393	-4.44(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.