Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.61	11.74	11.00	11.14	202,549	+0.14(+1.27%)
Dec 30, 2021	9.980	11.35	9.950	11.00	195,368	+1.00(+10.00%)
Dec 29, 2021	10.33	10.80	9.670	10.00	121,039	-0.47(-4.49%)
Dec 28, 2021	11.05	11.17	10.46	10.47	58,165	-0.76(-6.77%)
Dec 27, 2021	11.96	12.01	11.06	11.23	62,838	-0.79(-6.57%)
Dec 23, 2021	12.18	12.83	12.02	12.02	50,835	-0.28(-2.28%)
Dec 22, 2021	12.14	12.64	11.94	12.30	66,907	+0.16(+1.32%)
Dec 21, 2021	12.52	12.77	11.91	12.14	37,466	-0.31(-2.49%)
Dec 20, 2021	12.45	13.93	12.00	12.45	47,905	-0.94(-7.02%)
Dec 17, 2021	13.12	13.95	12.14	13.39	212,613	+0.07(+0.53%)
Dec 16, 2021	12.81	13.54	12.02	13.32	47,700	+0.62(+4.88%)
Dec 15, 2021	12.01	13.38	11.71	12.70	70,168	+0.61(+5.05%)
Dec 14, 2021	12.73	13.06	11.90	12.09	39,860	-0.69(-5.40%)
Dec 13, 2021	12.90	13.23	12.35	12.78	34,137	-0.33(-2.52%)
Dec 10, 2021	13.20	13.89	13.02	13.11	33,742	-0.09(-0.68%)
Dec 09, 2021	14.23	14.75	13.11	13.20	28,846	-1.18(-8.21%)
Dec 08, 2021	13.88	15.08	13.88	14.38	25,204	+0.43(+3.08%)
Dec 07, 2021	12.96	14.08	12.96	13.95	49,552	+1.35(+10.71%)
Dec 06, 2021	12.38	13.15	11.92	12.60	44,502	+0.40(+3.28%)
Dec 03, 2021	13.14	13.25	11.83	12.20	49,207	-0.84(-6.44%)
Dec 02, 2021	12.93	13.47	12.08	13.04	48,869	+0.57(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.