Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Costco Wholesale
(NQ:
COST
)
845.58
+2.94 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
439.85
441.83
436.07
441.64
1,863,935
-0.03(-0.01%)
Dec 29, 2022
440.79
444.06
438.69
441.67
1,513,091
+3.43(+0.78%)
Dec 28, 2022
442.64
445.47
438.06
438.24
1,368,197
-5.33(-1.20%)
Dec 27, 2022
449.28
449.57
442.23
443.57
1,293,374
-4.01(-0.90%)
Dec 23, 2022
442.62
448.10
439.99
447.59
1,270,905
+3.81(+0.86%)
Dec 22, 2022
443.72
445.41
438.63
443.77
1,970,594
-3.24(-0.73%)
Dec 21, 2022
444.42
448.59
441.35
447.01
1,508,781
+4.10(+0.93%)
Dec 20, 2022
441.69
445.26
437.80
442.91
2,059,995
-0.84(-0.19%)
Dec 19, 2022
445.91
448.32
440.53
443.75
2,003,244
-2.67(-0.60%)
Dec 16, 2022
446.24
449.66
442.00
446.43
5,074,616
-2.38(-0.53%)
Dec 15, 2022
459.86
461.18
448.08
448.81
3,564,703
-18.97(-4.06%)
Dec 14, 2022
472.94
475.68
465.38
467.78
2,216,220
-4.53(-0.96%)
Dec 13, 2022
480.86
481.76
465.87
472.30
2,713,518
+0.50(+0.11%)
Dec 12, 2022
467.01
471.94
465.02
471.80
2,351,430
+4.51(+0.96%)
Dec 09, 2022
459.63
474.13
455.18
467.29
4,352,885
+1.55(+0.33%)
Dec 08, 2022
467.18
467.59
458.08
465.75
2,990,966
-0.53(-0.11%)
Dec 07, 2022
463.49
470.70
463.28
466.28
2,139,926
+0.78(+0.17%)
Dec 06, 2022
474.68
475.47
461.63
465.49
3,093,835
-7.26(-1.53%)
Dec 05, 2022
476.46
476.66
468.95
472.75
2,536,008
-5.68(-1.19%)
Dec 02, 2022
482.29
482.72
476.09
478.43
3,754,378
-9.03(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.