Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.8557
0.9200
0.7701
0.8426
42,800
+0.03(+3.39%)
Dec 30, 2019
0.7897
0.8320
0.7227
0.8150
30,170
+0.07(+9.84%)
Dec 27, 2019
0.8600
0.8700
0.7225
0.7420
73,300
-0.11(-12.70%)
Dec 26, 2019
0.7049
0.8850
0.6410
0.8499
54,200
+0.16(+22.31%)
Dec 24, 2019
0.6600
0.7397
0.6600
0.6949
9,400
-0.04(-5.26%)
Dec 23, 2019
0.7718
0.7718
0.6500
0.7335
22,337
-0.00(-0.22%)
Dec 20, 2019
0.8800
0.8900
0.7310
0.7351
38,200
-0.10(-11.65%)
Dec 19, 2019
0.8600
0.8690
0.8000
0.8320
20,419
-0.04(-4.87%)
Dec 18, 2019
0.8800
0.9443
0.8587
0.8746
22,822
-0.03(-2.82%)
Dec 17, 2019
1.030
1.030
0.8642
0.9000
74,917
-0.07(-7.12%)
Dec 16, 2019
0.9202
1.040
0.9202
0.9690
73,108
+0.04(+4.19%)
Dec 13, 2019
0.9600
1.070
0.9200
0.9300
90,500
-0.05(-5.10%)
Dec 12, 2019
1.110
1.200
0.9100
0.9800
825,481
-0.50(-33.78%)
Dec 11, 2019
0.5800
1.640
0.5800
1.480
1,665,380
+0.89(+150.80%)
Dec 10, 2019
0.6214
0.6297
0.5831
0.5901
7,988
-0.00(-0.30%)
Dec 09, 2019
0.6000
0.6120
0.5800
0.5919
19,340
-0.01(-1.35%)
Dec 06, 2019
0.5808
0.6255
0.5808
0.6000
7,800
-0.01(-1.67%)
Dec 05, 2019
0.7096
0.7096
0.6100
0.6102
28,005
-0.05(-7.94%)
Dec 04, 2019
0.6898
0.7099
0.6560
0.6628
36,062
-0.02(-2.67%)
Dec 03, 2019
0.5500
0.6899
0.5500
0.6810
37,585
+0.12(+21.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.