Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.050
1.130
1.020
1.040
79,488
-0.05(-4.73%)
Dec 29, 2022
1.060
1.100
1.010
1.092
68,659
+0.02(+2.02%)
Dec 28, 2022
1.050
1.070
0.9630
1.070
98,915
+0.01(+1.23%)
Dec 27, 2022
1.079
1.079
0.9500
1.057
75,310
+0.01(+0.67%)
Dec 23, 2022
1.050
1.090
1.030
1.050
82,873
+0.00(+0.00%)
Dec 22, 2022
1.057
1.057
1.010
1.050
29,936
+0.02(+1.94%)
Dec 21, 2022
1.060
1.060
1.030
1.030
70,158
-0.02(-2.32%)
Dec 20, 2022
1.050
1.060
1.021
1.054
105,262
+0.04(+4.41%)
Dec 19, 2022
1.040
1.060
0.9850
1.010
110,559
-0.04(-3.81%)
Dec 16, 2022
1.010
1.060
0.9168
1.050
216,183
+0.00(+0.00%)
Dec 15, 2022
0.9999
1.075
0.9704
1.050
166,522
+0.08(+8.20%)
Dec 14, 2022
0.8500
1.054
0.8302
0.9704
183,754
+0.15(+18.70%)
Dec 13, 2022
0.7400
0.8300
0.7400
0.8175
70,800
+0.05(+6.45%)
Dec 12, 2022
0.7102
0.8129
0.7101
0.7680
61,047
+0.04(+5.21%)
Dec 09, 2022
0.6900
0.7500
0.6701
0.7300
113,698
+0.00(+0.01%)
Dec 08, 2022
0.6875
0.7299
0.6701
0.7299
78,108
+0.05(+8.13%)
Dec 07, 2022
0.6648
0.7000
0.6111
0.6750
191,405
+0.02(+2.29%)
Dec 06, 2022
0.6501
0.7300
0.6051
0.6599
304,409
+0.01(+1.54%)
Dec 05, 2022
0.5500
0.6500
0.5250
0.6499
647,067
+0.09(+16.53%)
Dec 02, 2022
0.4676
0.7400
0.4352
0.5577
5,794,471
+0.18(+46.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.