Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.040	2.200	2.030	2.170	110,600	+0.11(+5.60%)
Dec 30, 2019	2.120	2.150	2.050	2.055	68,503	-0.09(-4.42%)
Dec 27, 2019	2.290	2.310	2.090	2.150	120,500	-0.18(-7.73%)
Dec 26, 2019	2.290	2.340	2.242	2.330	22,859	+0.13(+5.91%)
Dec 24, 2019	2.576	2.576	2.100	2.200	55,500	-0.37(-14.40%)
Dec 23, 2019	2.580	2.790	2.570	2.570	50,397	+0.08(+3.21%)
Dec 20, 2019	2.690	2.730	2.470	2.490	47,600	-0.19(-7.09%)
Dec 19, 2019	2.700	2.767	2.610	2.680	23,393	-0.01(-0.37%)
Dec 18, 2019	2.740	2.800	2.650	2.690	43,592	-0.10(-3.58%)
Dec 17, 2019	2.740	2.830	2.720	2.790	24,503	+0.08(+2.95%)
Dec 16, 2019	2.830	2.875	2.710	2.710	39,729	-0.11(-3.90%)
Dec 13, 2019	2.870	2.950	2.820	2.820	9,100	-0.06(-2.08%)
Dec 12, 2019	2.660	2.910	2.650	2.880	19,467	+0.18(+6.67%)
Dec 11, 2019	2.910	3.000	2.640	2.700	33,221	-0.20(-6.90%)
Dec 10, 2019	2.860	2.900	2.820	2.900	5,771	+0.00(+0.00%)
Dec 09, 2019	2.970	3.000	2.890	2.900	54,044	-0.07(-2.36%)
Dec 06, 2019	2.700	3.000	2.700	2.970	33,300	+0.28(+10.41%)
Dec 05, 2019	2.640	2.810	2.610	2.690	86,667	-0.21(-7.24%)
Dec 04, 2019	2.900	2.990	2.800	2.900	31,676	+0.04(+1.40%)
Dec 03, 2019	2.750	2.915	2.750	2.860	51,163	+0.15(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.