Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.410
+0.210 (+4.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7.930
8.275
7.810
8.220
222,007
+0.34(+4.31%)
Dec 28, 2012
7.890
8.040
7.850
7.880
101,449
-0.09(-1.13%)
Dec 27, 2012
7.990
8.070
7.580
7.970
84,906
-0.04(-0.50%)
Dec 26, 2012
8.260
8.340
7.958
8.010
63,353
-0.24(-2.91%)
Dec 24, 2012
8.230
8.370
8.210
8.250
21,315
-0.04(-0.48%)
Dec 21, 2012
8.090
8.310
7.880
8.290
212,380
+0.11(+1.34%)
Dec 20, 2012
8.300
8.329
8.020
8.180
74,930
-0.12(-1.45%)
Dec 19, 2012
8.390
8.540
8.270
8.300
85,696
-0.05(-0.60%)
Dec 18, 2012
8.360
8.590
8.220
8.350
496,426
-0.02(-0.24%)
Dec 17, 2012
8.180
8.470
8.080
8.370
83,456
+0.26(+3.21%)
Dec 14, 2012
8.200
8.360
7.990
8.110
51,047
-0.15(-1.82%)
Dec 13, 2012
8.370
8.400
7.990
8.260
115,099
-0.07(-0.84%)
Dec 12, 2012
8.770
8.910
8.280
8.330
96,065
-0.42(-4.80%)
Dec 11, 2012
8.790
8.850
8.580
8.750
61,864
+0.04(+0.46%)
Dec 10, 2012
8.870
8.920
8.622
8.710
68,502
-0.18(-2.02%)
Dec 07, 2012
8.750
8.950
8.705
8.890
86,811
+0.20(+2.30%)
Dec 06, 2012
8.880
8.880
8.590
8.690
100,588
-0.17(-1.92%)
Dec 05, 2012
8.750
8.980
8.620
8.860
114,168
+0.14(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.