Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
9.176
9.536
9.132
9.510
2,287,222
+0.30(+3.24%)
Dec 28, 2012
9.290
9.431
9.185
9.211
1,998,346
-0.18(-1.87%)
Dec 27, 2012
9.562
9.650
9.229
9.387
3,221,140
-0.17(-1.74%)
Dec 26, 2012
9.624
9.799
9.545
9.554
1,463,747
-0.05(-0.55%)
Dec 24, 2012
9.729
9.746
9.536
9.606
748,956
-0.26(-2.62%)
Dec 21, 2012
9.676
9.869
9.606
9.865
3,853,590
-0.09(-0.93%)
Dec 20, 2012
9.878
9.983
9.826
9.957
2,121,467
+0.09(+0.89%)
Dec 19, 2012
9.887
10.03
9.799
9.869
2,742,187
-0.02(-0.18%)
Dec 18, 2012
9.510
9.957
9.475
9.887
3,091,979
+0.42(+4.45%)
Dec 17, 2012
9.466
9.571
9.361
9.466
2,280,621
+0.04(+0.37%)
Dec 14, 2012
9.501
9.606
9.378
9.431
2,387,020
-0.14(-1.47%)
Dec 13, 2012
9.510
9.729
9.448
9.571
3,451,587
+0.08(+0.83%)
Dec 12, 2012
9.633
9.738
9.422
9.492
2,666,427
-0.10(-1.01%)
Dec 11, 2012
9.211
9.624
9.185
9.589
4,117,315
+0.44(+4.79%)
Dec 10, 2012
8.975
9.168
8.966
9.150
1,955,162
+0.18(+1.96%)
Dec 07, 2012
8.983
9.018
8.760
8.975
1,939,306
+0.04(+0.49%)
Dec 06, 2012
8.738
8.983
8.720
8.931
1,857,908
+0.17(+1.90%)
Dec 05, 2012
8.694
8.834
8.615
8.764
2,228,722
+0.06(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.