Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.10	13.48	12.82	13.15	2,038,186	-0.33(-2.44%)
Dec 30, 2021	12.08	14.00	11.99	13.48	2,165,407	+1.57(+13.18%)
Dec 29, 2021	12.94	12.97	11.75	11.91	2,080,375	-1.06(-8.17%)
Dec 28, 2021	13.44	13.44	12.84	12.97	985,299	-0.45(-3.35%)
Dec 27, 2021	13.70	14.14	13.33	13.42	731,119	-0.59(-4.21%)
Dec 23, 2021	13.85	14.14	13.09	14.01	785,329	-0.08(-0.57%)
Dec 22, 2021	14.00	14.33	13.51	14.09	591,571	-0.24(-1.67%)
Dec 21, 2021	13.51	14.47	13.25	14.33	3,662,332	+1.08(+8.15%)
Dec 20, 2021	13.82	13.82	12.87	13.25	1,288,887	-1.06(-7.41%)
Dec 17, 2021	13.72	14.42	12.73	14.31	1,599,699	+0.36(+2.58%)
Dec 16, 2021	14.16	14.71	13.52	13.95	1,062,888	-0.21(-1.48%)
Dec 15, 2021	14.71	15.08	13.41	14.16	1,309,573	-1.03(-6.78%)
Dec 14, 2021	15.20	15.44	14.75	15.19	969,947	-0.45(-2.88%)
Dec 13, 2021	16.57	16.71	15.33	15.64	751,584	-1.24(-7.35%)
Dec 10, 2021	16.86	17.25	16.36	16.88	768,092	-0.05(-0.30%)
Dec 09, 2021	17.35	18.00	16.73	16.93	519,936	-0.40(-2.31%)
Dec 08, 2021	17.08	17.77	16.23	17.33	730,329	+0.07(+0.41%)
Dec 07, 2021	16.32	17.68	16.25	17.26	1,017,245	+2.10(+13.85%)
Dec 06, 2021	14.79	15.53	14.40	15.16	1,368,431	+0.43(+2.92%)
Dec 03, 2021	17.87	17.95	14.64	14.73	2,333,429	-3.55(-19.42%)
Dec 02, 2021	18.00	19.03	17.76	18.28	1,522,989	+0.43(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.