Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.100	6.146	6.020	6.106	43,010	+0.07(+1.13%)
Dec 28, 2006	5.952	6.038	5.952	6.038	14,315	+0.07(+1.24%)
Dec 27, 2006	5.986	5.986	5.935	5.964	21,421	-0.01(-0.19%)
Dec 26, 2006	5.975	5.986	5.969	5.975	7,874	+0.01(+0.10%)
Dec 22, 2006	5.970	5.983	5.952	5.969	8,795	+0.01(+0.19%)
Dec 21, 2006	6.043	6.060	5.958	5.958	9,665	-0.07(-1.23%)
Dec 20, 2006	5.901	6.134	5.901	6.032	23,499	+0.14(+2.42%)
Dec 19, 2006	5.975	5.975	5.890	5.890	9,665	-0.05(-0.86%)
Dec 18, 2006	5.958	6.003	5.924	5.941	6,502	+0.01(+0.19%)
Dec 15, 2006	6.038	6.055	5.929	5.929	26,205	-0.07(-1.23%)
Dec 14, 2006	5.992	6.003	5.929	6.003	10,675	+0.03(+0.48%)
Dec 13, 2006	5.964	6.083	5.895	5.975	32,790	-0.10(-1.69%)
Dec 12, 2006	5.998	6.089	5.998	6.077	8,338	+0.06(+1.04%)
Dec 11, 2006	6.043	6.043	5.992	6.015	18,372	+0.01(+0.09%)
Dec 08, 2006	6.015	6.043	6.009	6.009	6,477	+0.00(+0.02%)
Dec 07, 2006	6.077	6.191	5.998	6.008	23,080	-0.10(-1.70%)
Dec 06, 2006	6.163	6.163	6.077	6.112	10,816	-0.09(-1.47%)
Dec 05, 2006	6.203	6.203	6.180	6.203	14,863	+0.00(+0.00%)
Dec 04, 2006	5.890	6.248	5.776	6.203	93,318	+0.48(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.