Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.65	22.80	22.10	22.41	21,670	-0.39(-1.71%)
Dec 28, 2007	23.99	24.19	22.78	22.80	14,011	-0.79(-3.35%)
Dec 27, 2007	24.18	24.37	23.56	23.59	14,408	-0.83(-3.39%)
Dec 26, 2007	24.37	24.74	24.30	24.42	20,976	-0.32(-1.30%)
Dec 24, 2007	24.65	24.76	23.59	24.74	7,684	-0.02(-0.08%)
Dec 21, 2007	23.51	24.83	23.30	24.76	70,078	+1.61(+6.95%)
Dec 20, 2007	23.18	23.18	22.66	23.15	21,696	+0.30(+1.32%)
Dec 19, 2007	22.45	23.17	22.26	22.85	34,147	+0.13(+0.56%)
Dec 18, 2007	21.97	22.78	21.52	22.72	20,664	+1.13(+5.24%)
Dec 17, 2007	21.75	22.04	21.51	21.59	10,018	-0.32(-1.47%)
Dec 14, 2007	22.51	23.02	21.91	21.91	18,826	-0.98(-4.30%)
Dec 13, 2007	22.58	23.14	22.07	22.90	17,292	+0.08(+0.34%)
Dec 12, 2007	23.20	23.20	21.94	22.82	20,670	-0.09(-0.38%)
Dec 11, 2007	22.59	23.19	22.40	22.91	16,467	+0.39(+1.73%)
Dec 10, 2007	22.48	22.61	22.01	22.52	4,895	+0.27(+1.23%)
Dec 07, 2007	23.01	23.01	22.19	22.25	23,447	-0.71(-3.10%)
Dec 06, 2007	22.62	23.00	22.14	22.96	22,776	+0.56(+2.48%)
Dec 05, 2007	22.26	22.42	21.98	22.40	14,619	+0.80(+3.70%)
Dec 04, 2007	21.65	22.02	21.59	21.60	14,809	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.