Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.26	14.50	14.03	14.43	81,939	-0.03(-0.21%)
Dec 28, 2012	14.26	14.79	14.26	14.46	47,006	+0.09(+0.63%)
Dec 27, 2012	14.40	14.81	14.16	14.37	61,844	+0.03(+0.21%)
Dec 26, 2012	14.98	15.37	14.27	14.34	75,564	-0.53(-3.56%)
Dec 24, 2012	14.35	14.91	14.11	14.87	36,825	+0.55(+3.84%)
Dec 21, 2012	13.96	14.35	13.86	14.32	115,727	+0.14(+0.99%)
Dec 20, 2012	14.20	14.22	14.01	14.18	46,402	-0.02(-0.14%)
Dec 19, 2012	13.84	14.24	13.67	14.20	124,441	+0.44(+3.20%)
Dec 18, 2012	13.99	14.05	13.67	13.76	100,328	-0.29(-2.06%)
Dec 17, 2012	13.27	14.22	13.20	14.05	143,507	+0.87(+6.60%)
Dec 14, 2012	13.35	13.72	12.81	13.18	206,506	-0.22(-1.64%)
Dec 13, 2012	12.91	13.81	12.70	13.40	259,970	+0.57(+4.44%)
Dec 12, 2012	12.25	12.98	12.00	12.83	167,418	+0.74(+6.12%)
Dec 11, 2012	11.58	12.19	11.58	12.09	58,189	+0.60(+5.22%)
Dec 10, 2012	11.88	12.10	11.49	11.49	53,560	-0.32(-2.71%)
Dec 07, 2012	11.56	11.98	11.47	11.81	45,554	+0.32(+2.79%)
Dec 06, 2012	11.10	11.73	11.01	11.49	51,428	+0.31(+2.77%)
Dec 05, 2012	11.41	11.46	11.16	11.18	51,598	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.