Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Farmer Brothers
(NQ:
FARM
)
2.980
+0.010 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
7.340
7.560
7.340
7.450
81,251
+0.12(+1.64%)
Dec 30, 2021
7.010
7.375
7.010
7.330
127,895
+0.33(+4.71%)
Dec 29, 2021
7.000
7.030
6.800
7.000
69,525
+0.05(+0.72%)
Dec 28, 2021
6.760
7.010
6.760
6.950
67,732
+0.15(+2.21%)
Dec 27, 2021
6.710
7.050
6.655
6.800
59,431
+0.09(+1.34%)
Dec 23, 2021
6.810
6.810
6.580
6.710
33,803
-0.09(-1.32%)
Dec 22, 2021
6.710
6.800
6.632
6.800
52,453
+0.16(+2.41%)
Dec 21, 2021
6.480
6.840
6.480
6.640
128,621
+0.26(+4.08%)
Dec 20, 2021
6.430
6.640
6.200
6.380
117,432
-0.22(-3.33%)
Dec 17, 2021
6.905
6.905
6.415
6.600
80,730
+0.10(+1.54%)
Dec 16, 2021
6.830
6.900
6.490
6.500
136,687
+0.03(+0.46%)
Dec 15, 2021
6.640
6.640
6.300
6.470
130,538
-0.22(-3.29%)
Dec 14, 2021
6.690
6.910
6.515
6.690
98,233
+0.02(+0.30%)
Dec 13, 2021
6.980
6.980
6.550
6.670
122,939
-0.22(-3.19%)
Dec 10, 2021
7.010
7.250
6.830
6.890
81,650
-0.01(-0.14%)
Dec 09, 2021
7.140
7.190
6.840
6.900
88,269
-0.30(-4.17%)
Dec 08, 2021
7.300
7.390
7.070
7.200
73,895
-0.07(-0.96%)
Dec 07, 2021
6.930
7.350
6.870
7.270
120,805
+0.41(+5.98%)
Dec 06, 2021
6.470
6.915
6.380
6.860
224,709
+0.51(+8.03%)
Dec 03, 2021
6.180
6.500
6.070
6.350
95,932
+0.13(+2.09%)
Dec 02, 2021
6.200
6.500
5.990
6.220
433,420
+0.22(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.