Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.31	43.31	43.31	699,929	-0.97(-2.19%)
Dec 30, 2020	44.64	45.83	44.12	44.28	699,929	+0.13(+0.29%)
Dec 29, 2020	44.95	45.30	43.67	44.15	759,064	-0.74(-1.65%)
Dec 28, 2020	46.18	46.23	44.80	44.89	524,817	-0.78(-1.71%)
Dec 24, 2020	45.55	46.63	45.24	45.67	319,100	+0.42(+0.93%)
Dec 23, 2020	45.62	45.99	44.68	45.25	529,596	-0.18(-0.40%)
Dec 22, 2020	45.03	45.92	44.42	45.43	956,966	+0.62(+1.38%)
Dec 21, 2020	43.90	44.82	43.35	44.81	1,202,137	+0.18(+0.40%)
Dec 18, 2020	44.16	44.77	42.96	44.63	1,860,600	+1.01(+2.32%)
Dec 17, 2020	42.64	44.18	42.61	43.62	1,232,617	+1.02(+2.39%)
Dec 16, 2020	45.00	45.00	42.40	42.60	1,645,582	-2.26(-5.04%)
Dec 15, 2020	43.00	44.89	42.36	44.86	2,562,812	+2.16(+5.06%)
Dec 14, 2020	41.29	44.48	41.16	42.70	1,662,925	+2.13(+5.25%)
Dec 11, 2020	40.90	41.49	39.97	40.57	1,443,300	-0.21(-0.51%)
Dec 10, 2020	40.59	41.91	40.33	40.78	1,007,213	+0.11(+0.27%)
Dec 09, 2020	40.94	41.45	40.17	40.67	1,633,106	-0.25(-0.61%)
Dec 08, 2020	41.45	42.56	40.44	40.92	2,389,856	-0.43(-1.04%)
Dec 07, 2020	42.85	43.85	40.71	41.35	2,012,254	-2.50(-5.70%)
Dec 04, 2020	44.31	45.51	43.47	43.85	693,500	-0.05(-0.11%)
Dec 03, 2020	45.01	45.87	43.55	43.90	1,346,141	-0.88(-1.97%)
Dec 02, 2020	48.02	49.09	44.05	44.78	2,606,180	-3.40(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.