Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Galera Therapeutics Inc
(NQ:
GRTX
)
0.1450
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.520
1.600
1.470
1.490
152,150
-0.04(-2.61%)
Dec 29, 2022
1.470
1.610
1.470
1.530
88,749
+0.04(+2.68%)
Dec 28, 2022
1.450
1.520
1.415
1.490
26,118
+0.03(+2.05%)
Dec 27, 2022
1.490
1.600
1.426
1.460
84,873
-0.05(-3.31%)
Dec 23, 2022
1.470
1.595
1.435
1.510
67,968
+0.01(+1.00%)
Dec 22, 2022
1.320
1.570
1.300
1.495
162,725
+0.16(+11.57%)
Dec 21, 2022
1.410
1.420
1.300
1.340
147,910
-0.01(-0.74%)
Dec 20, 2022
1.490
1.536
1.350
1.350
206,526
-0.15(-10.00%)
Dec 19, 2022
1.680
1.680
1.500
1.500
105,101
-0.13(-7.98%)
Dec 16, 2022
1.650
1.690
1.575
1.630
126,685
+0.00(+0.00%)
Dec 15, 2022
1.680
1.736
1.630
1.630
43,804
-0.05(-2.98%)
Dec 14, 2022
1.700
1.750
1.650
1.680
71,652
-0.04(-2.33%)
Dec 13, 2022
1.750
1.780
1.650
1.720
75,891
-0.02(-1.15%)
Dec 12, 2022
1.830
1.830
1.650
1.740
257,644
+0.08(+4.82%)
Dec 09, 2022
1.660
1.700
1.630
1.660
58,341
+0.02(+1.22%)
Dec 08, 2022
1.680
1.710
1.640
1.640
56,994
-0.03(-1.80%)
Dec 07, 2022
1.670
1.720
1.640
1.670
55,628
-0.02(-1.18%)
Dec 06, 2022
1.700
1.734
1.611
1.690
83,362
+0.02(+1.20%)
Dec 05, 2022
1.720
1.740
1.640
1.670
133,608
-0.01(-0.60%)
Dec 02, 2022
1.690
1.740
1.665
1.680
119,429
-0.02(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.