Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.89	27.40	26.89	27.40	1,226	+0.22(+0.82%)
Dec 28, 2006	26.45	27.17	26.45	27.17	875	-0.23(-0.85%)
Dec 27, 2006	27.40	27.40	27.40	27.40	125	+0.31(+1.15%)
Dec 26, 2006	27.09	27.09	27.09	27.09	0	+0.00(+0.00%)
Dec 22, 2006	27.09	27.16	27.09	27.09	4,131	-0.47(-1.71%)
Dec 21, 2006	27.56	27.56	27.56	27.56	250	-0.01(-0.03%)
Dec 20, 2006	27.57	27.57	27.57	27.57	0	+0.00(+0.00%)
Dec 19, 2006	27.57	27.57	27.57	27.57	0	+0.00(+0.00%)
Dec 18, 2006	27.57	27.57	27.57	27.57	500	+0.28(+1.02%)
Dec 15, 2006	27.04	27.29	27.01	27.29	909	+0.28(+1.04%)
Dec 14, 2006	27.01	27.01	27.01	27.01	375	-0.16(-0.59%)
Dec 13, 2006	26.73	27.17	26.73	27.17	1,188	+0.18(+0.65%)
Dec 12, 2006	27.14	27.14	26.89	27.00	783	-0.30(-1.08%)
Dec 11, 2006	26.90	27.29	26.90	27.29	750	+0.47(+1.76%)
Dec 08, 2006	27.39	27.39	26.82	26.82	750	-0.55(-2.01%)
Dec 07, 2006	27.37	27.37	27.37	27.37	0	+0.00(+0.00%)
Dec 06, 2006	27.37	27.37	27.37	27.37	0	+0.00(+0.00%)
Dec 05, 2006	27.38	27.38	27.37	27.37	251	-0.02(-0.08%)
Dec 04, 2006	27.39	27.39	27.39	27.39	625	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.