Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	75.58	77.37	77.37	77.37	449	+1.34(+1.77%)
Dec 30, 2014	74.83	76.02	73.98	76.02	2,073	+1.33(+1.78%)
Dec 29, 2014	74.69	74.69	74.69	74.69	554	-3.51(-4.49%)
Dec 26, 2014	74.70	79.87	74.70	78.20	948	+3.64(+4.88%)
Dec 24, 2014	74.52	74.57	74.57	74.57	449	+0.10(+0.13%)
Dec 23, 2014	74.91	74.91	74.47	74.47	861	-0.22(-0.30%)
Dec 22, 2014	80.02	80.02	74.29	74.69	2,658	-2.98(-3.84%)
Dec 19, 2014	78.25	78.25	73.99	77.67	1,237	-0.76(-0.96%)
Dec 18, 2014	75.56	78.42	73.98	78.42	2,662	+5.19(+7.09%)
Dec 17, 2014	72.64	73.49	71.58	73.23	40,270	-1.01(-1.37%)
Dec 16, 2014	74.69	74.69	72.59	74.25	714	-0.44(-0.60%)
Dec 15, 2014	74.69	74.69	74.69	74.69	356	+1.75(+2.40%)
Dec 12, 2014	72.61	73.49	72.61	72.94	959	-1.60(-2.15%)
Dec 11, 2014	74.73	74.73	73.40	74.54	1,393	+1.40(+1.92%)
Dec 10, 2014	73.13	73.13	73.13	73.13	372	-1.56(-2.08%)
Dec 09, 2014	74.66	74.69	74.65	74.69	1,386	+0.00(+0.00%)
Dec 08, 2014	74.69	74.69	74.69	74.69	795	+0.45(+0.61%)
Dec 04, 2014	76.91	74.24	74.24	74.24	78	-2.68(-3.48%)
Dec 03, 2014	76.91	76.91	76.81	76.91	1,430	+0.89(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.