Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	188.92	188.92	182.68	185.25	3,522	-0.38(-0.21%)
Dec 28, 2018	189.00	189.37	185.63	185.63	3,522	-1.12(-0.60%)
Dec 27, 2018	185.35	189.12	181.78	186.76	4,339	-1.19(-0.63%)
Dec 26, 2018	187.49	187.95	187.37	187.95	2,875	+0.58(+0.31%)
Dec 24, 2018	187.37	187.37	187.37	187.37	320	-0.84(-0.45%)
Dec 21, 2018	188.88	189.95	188.21	188.21	11,207	-3.47(-1.81%)
Dec 20, 2018	194.70	194.70	191.11	191.68	2,508	-0.42(-0.22%)
Dec 19, 2018	192.10	192.10	192.10	192.10	764	-0.35(-0.18%)
Dec 18, 2018	200.47	200.47	192.45	192.45	931	-0.82(-0.43%)
Dec 17, 2018	193.27	193.27	193.27	193.27	1,137	+0.28(+0.15%)
Dec 14, 2018	192.38	192.99	192.27	192.99	2,028	+0.60(+0.31%)
Dec 13, 2018	197.96	197.96	192.39	192.39	3,013	-3.64(-1.85%)
Dec 12, 2018	196.74	196.74	196.03	196.03	732	-0.34(-0.17%)
Dec 11, 2018	196.36	196.36	196.36	196.36	666	-2.30(-1.16%)
Dec 10, 2018	189.29	198.66	189.29	198.66	1,302	-0.42(-0.21%)
Dec 07, 2018	199.08	199.08	199.08	199.08	960	-1.16(-0.58%)
Dec 06, 2018	200.24	200.24	200.24	200.24	627	+3.31(+1.68%)
Dec 04, 2018	199.93	199.93	196.93	196.93	1,601	-7.27(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.