Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	399.79	408.30	399.79	408.30	6,388	+5.09(+1.26%)
Dec 30, 2021	407.09	411.50	392.60	403.22	4,075	+1.91(+0.48%)
Dec 29, 2021	395.22	401.31	395.22	401.31	1,939	+9.68(+2.47%)
Dec 28, 2021	385.82	391.63	385.82	391.63	2,086	+8.27(+2.16%)
Dec 27, 2021	381.14	383.36	381.14	383.36	1,697	+3.81(+1.00%)
Dec 23, 2021	378.11	379.62	378.11	379.55	2,183	-1.65(-0.43%)
Dec 22, 2021	381.20	381.20	381.20	381.20	890	-0.22(-0.06%)
Dec 21, 2021	381.43	381.43	381.43	381.43	860	+8.21(+2.20%)
Dec 20, 2021	374.62	374.62	370.81	373.21	2,521	-4.56(-1.21%)
Dec 17, 2021	386.30	386.30	377.77	377.77	8,568	-6.17(-1.61%)
Dec 16, 2021	380.63	385.82	380.63	383.94	2,397	+2.47(+0.65%)
Dec 15, 2021	381.49	385.81	381.40	381.46	2,904	+3.40(+0.90%)
Dec 14, 2021	378.58	378.63	373.27	378.06	4,602	+1.45(+0.39%)
Dec 13, 2021	377.66	378.06	376.61	376.61	4,839	-3.44(-0.91%)
Dec 10, 2021	379.99	380.05	379.99	380.05	1,736	+0.05(+0.01%)
Dec 09, 2021	382.91	382.91	380.00	380.00	2,871	-0.36(-0.09%)
Dec 08, 2021	393.75	393.75	379.04	380.36	8,154	-3.87(-1.01%)
Dec 07, 2021	383.06	389.21	383.06	384.23	5,514	+8.34(+2.22%)
Dec 06, 2021	375.89	375.89	375.89	375.89	2,232	+0.73(+0.19%)
Dec 03, 2021	377.67	377.67	375.16	375.16	1,419	-2.61(-0.69%)
Dec 02, 2021	373.94	377.77	373.94	377.77	2,526	+2.99(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.