Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.83	33.84	32.69	33.72	62,677	+1.02(+3.12%)
Dec 28, 2012	32.86	33.08	32.63	32.70	40,986	-0.27(-0.82%)
Dec 27, 2012	33.08	33.12	32.70	32.97	69,146	-0.16(-0.48%)
Dec 26, 2012	32.02	33.85	32.02	33.13	39,759	-0.37(-1.10%)
Dec 24, 2012	33.40	33.70	32.87	33.50	29,168	+0.03(+0.09%)
Dec 21, 2012	33.61	33.88	33.18	33.47	141,127	-0.40(-1.18%)
Dec 20, 2012	33.57	34.09	33.38	33.87	126,009	+0.23(+0.68%)
Dec 19, 2012	34.33	34.68	33.46	33.64	66,076	-0.53(-1.55%)
Dec 18, 2012	33.45	34.21	33.45	34.17	84,582	+0.83(+2.49%)
Dec 17, 2012	33.04	33.70	33.04	33.34	101,291	+0.26(+0.79%)
Dec 14, 2012	33.18	33.63	32.86	33.08	105,054	-0.11(-0.33%)
Dec 13, 2012	33.43	34.08	33.02	33.19	95,821	-0.34(-1.01%)
Dec 12, 2012	34.45	34.63	33.26	33.53	71,108	-0.74(-2.16%)
Dec 11, 2012	33.98	34.32	33.39	34.27	98,508	+0.43(+1.27%)
Dec 10, 2012	33.67	34.39	33.43	33.84	68,553	+0.14(+0.42%)
Dec 07, 2012	33.80	33.86	33.03	33.70	80,754	+0.10(+0.30%)
Dec 06, 2012	33.43	33.95	33.43	33.60	66,041	+0.06(+0.18%)
Dec 05, 2012	33.59	34.02	33.26	33.54	75,357	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.