Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.520
7.520
7.520
0
-0.27(-3.47%)
Dec 28, 2017
7.798
7.798
7.436
7.790
1,290
+0.09(+1.17%)
Dec 27, 2017
7.710
7.795
7.530
7.700
10,308
-0.13(-1.66%)
Dec 26, 2017
7.860
7.950
7.660
7.830
7,367
-0.17(-2.18%)
Dec 22, 2017
7.930
8.004
7.930
8.004
3,266
+0.20(+2.62%)
Dec 21, 2017
7.750
7.960
7.740
7.800
10,120
+0.17(+2.22%)
Dec 20, 2017
7.650
7.790
7.429
7.630
5,557
-0.33(-4.14%)
Dec 19, 2017
7.960
7.960
7.960
7.960
601
+0.31(+4.05%)
Dec 18, 2017
7.760
7.770
7.650
7.650
2,131
-0.26(-3.24%)
Dec 13, 2017
7.906
7.906
7.906
32
-0.19(-2.40%)
Dec 12, 2017
7.800
8.100
7.800
8.100
8,467
+0.30(+3.85%)
Dec 11, 2017
7.980
7.980
7.780
7.800
5,934
+0.00(+0.00%)
Dec 08, 2017
7.839
7.839
7.800
7.800
1,364
-0.14(-1.73%)
Dec 07, 2017
7.920
8.350
7.880
7.937
6,134
-0.04(-0.54%)
Dec 06, 2017
7.880
7.980
7.780
7.980
7,121
+0.34(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.