Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
5.473
5.696
5.350
5.350
1,300
-0.07(-1.29%)
Dec 30, 2019
5.420
5.420
5.420
71
+0.00(+0.00%)
Dec 27, 2019
5.747
5.747
5.360
5.420
11,400
-0.08(-1.45%)
Dec 26, 2019
5.740
5.750
5.500
5.500
1,311
-0.12(-2.14%)
Dec 24, 2019
5.620
5.620
5.620
1
+0.00(+0.00%)
Dec 23, 2019
6.050
6.080
5.550
5.620
11,084
-0.43(-7.11%)
Dec 20, 2019
6.000
6.225
6.000
6.050
1,100
+0.05(+0.83%)
Dec 19, 2019
6.043
6.155
6.000
6.000
1,504
-0.03(-0.46%)
Dec 18, 2019
6.000
6.028
6.000
6.028
2,577
-0.37(-5.81%)
Dec 17, 2019
6.081
6.400
6.081
6.400
1,839
+0.18(+2.90%)
Dec 16, 2019
5.760
6.220
5.650
6.220
4,838
+0.93(+17.57%)
Dec 13, 2019
5.290
5.290
5.290
3
+0.00(+0.00%)
Dec 12, 2019
6.050
6.050
5.287
5.290
9,177
-0.74(-12.23%)
Dec 11, 2019
6.388
6.388
6.000
6.027
6,198
+0.35(+6.14%)
Dec 10, 2019
5.500
5.678
5.500
5.678
2,466
+0.50(+9.62%)
Dec 09, 2019
5.250
5.260
5.180
5.180
1,764
-0.08(-1.52%)
Dec 06, 2019
5.260
5.260
5.260
141
+0.00(+0.00%)
Dec 05, 2019
5.250
5.300
5.250
5.260
950
-0.15(-2.77%)
Dec 04, 2019
5.410
5.410
5.410
5.410
348
-0.30(-5.25%)
Dec 03, 2019
5.679
5.905
5.580
5.710
5,235
+0.11(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.