Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.07	14.07	14.07	14.07	0	+0.00(+0.00%)
Dec 30, 2004	13.98	14.31	13.98	14.07	2,800	-0.23(-1.64%)
Dec 29, 2004	13.99	14.30	13.99	14.30	3,200	+0.60(+4.38%)
Dec 28, 2004	12.95	13.70	12.95	13.70	1,100	-0.30(-2.14%)
Dec 27, 2004	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Dec 23, 2004	14.00	14.00	14.00	14.00	2,600	+0.10(+0.72%)
Dec 22, 2004	13.60	13.90	13.52	13.90	5,200	+0.51(+3.81%)
Dec 21, 2004	13.01	13.39	12.91	13.39	1,600	+0.13(+0.98%)
Dec 20, 2004	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Dec 17, 2004	13.50	13.50	13.26	13.26	40,500	-0.24(-1.78%)
Dec 16, 2004	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Dec 15, 2004	13.31	13.50	13.31	13.50	2,000	+0.29(+2.20%)
Dec 14, 2004	12.91	13.21	12.50	13.21	2,500	-0.14(-1.05%)
Dec 13, 2004	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Dec 10, 2004	13.33	13.35	12.35	13.35	12,300	-0.10(-0.74%)
Dec 09, 2004	13.98	13.98	13.25	13.45	1,400	-0.52(-3.72%)
Dec 08, 2004	13.97	13.97	13.97	13.97	200	-0.01(-0.08%)
Dec 07, 2004	13.98	13.98	13.98	13.98	100	+0.49(+3.63%)
Dec 06, 2004	13.30	13.49	13.25	13.49	1,200	+0.03(+0.22%)
Dec 03, 2004	13.46	13.46	13.46	13.46	500	+0.33(+2.51%)
Dec 02, 2004	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.