Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.13	10.13	10.13	10.13	0	+0.23(+2.32%)
Dec 30, 2009	9.900	9.900	9.900	9.900	100	+0.00(+0.00%)
Dec 29, 2009	9.900	9.900	9.900	9.900	100	+0.00(+0.00%)
Dec 24, 2009	9.900	9.900	9.900	9.900	0	-0.06(-0.60%)
Dec 23, 2009	9.980	9.980	9.960	9.960	404	+0.04(+0.40%)
Dec 22, 2009	9.870	9.950	9.860	9.920	700	+1.21(+13.89%)
Dec 21, 2009	8.495	8.710	8.350	8.710	540	-0.70(-7.44%)
Dec 18, 2009	9.410	9.410	9.410	9.410	100	+0.40(+4.44%)
Dec 17, 2009	9.350	9.350	9.010	9.010	300	-0.26(-2.80%)
Dec 16, 2009	9.660	9.750	9.020	9.270	6,072	-0.73(-7.30%)
Dec 14, 2009	9.910	10.00	10.00	10.00	3,700	-0.25(-2.44%)
Dec 11, 2009	10.50	10.50	10.25	10.25	600	+0.25(+2.50%)
Dec 10, 2009	9.720	10.00	9.720	10.00	400	-0.15(-1.48%)
Dec 07, 2009	10.15	10.15	10.15	10.15	0	+0.53(+5.51%)
Dec 04, 2009	10.00	10.01	9.535	9.620	1,100	-0.80(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.