Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.80	18.49	18.49	18.49	2,500	-0.07(-0.38%)
Dec 30, 2013	18.80	18.80	18.56	18.56	701	-0.45(-2.37%)
Dec 27, 2013	18.50	19.01	18.50	19.01	1,123	+0.36(+1.93%)
Dec 26, 2013	18.54	18.65	18.54	18.65	898	-0.32(-1.68%)
Dec 24, 2013	19.01	19.01	18.97	18.97	310	-0.04(-0.21%)
Dec 20, 2013	19.01	19.01	19.01	19.01	1,000	+0.00(+0.00%)
Dec 19, 2013	19.01	19.09	19.01	19.01	604	+0.00(+0.00%)
Dec 18, 2013	19.01	19.01	19.01	19.01	422	+0.16(+0.86%)
Dec 17, 2013	18.50	19.15	18.50	18.85	3,016	-0.18(-0.96%)
Dec 16, 2013	19.01	19.03	19.01	19.03	741	-0.23(-1.19%)
Dec 12, 2013	19.30	19.26	19.26	19.26	1	+0.08(+0.42%)
Dec 11, 2013	19.53	19.58	19.01	19.18	3,138	-0.67(-3.38%)
Dec 10, 2013	19.48	19.85	19.48	19.85	1,003	+0.32(+1.64%)
Dec 09, 2013	19.50	19.53	19.50	19.53	497	-0.06(-0.31%)
Dec 06, 2013	19.72	20.09	19.59	19.59	0	-0.10(-0.51%)
Dec 05, 2013	19.69	19.69	19.69	19.69	0	+0.08(+0.42%)
Dec 04, 2013	19.59	19.61	19.59	19.61	0	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.