Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.90	26.90	26.90	0	+0.15(+0.57%)
Dec 29, 2016	27.21	27.21	26.75	26.75	300	-0.01(-0.04%)
Dec 23, 2016		26.76	26.76	26.76	0	-0.29(-1.07%)
Dec 22, 2016	26.50	27.25	26.50	27.05	931	+0.05(+0.19%)
Dec 21, 2016	26.75	27.24	26.75	27.00	318	+0.25(+0.93%)
Dec 19, 2016		26.75	26.75	26.75	0	-0.46(-1.69%)
Dec 14, 2016		27.21	27.21	27.21	1	+0.54(+2.01%)
Dec 13, 2016	26.50	26.76	26.50	26.68	713	-0.54(-1.97%)
Dec 09, 2016		27.21	27.21	27.21	0	+1.36(+5.27%)
Dec 08, 2016	27.20	27.25	24.75	25.85	971	-1.40(-5.14%)
Dec 07, 2016	25.00	27.25	25.00	27.25	4,051	+0.05(+0.18%)
Dec 06, 2016	26.05	27.21	26.05	27.20	1,025	+1.93(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.