Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.00	33.00	32.18	32.18	700	-0.33(-1.02%)
Dec 28, 2018	32.99	33.00	32.51	32.51	1,500	-0.58(-1.75%)
Dec 27, 2018	31.54	34.40	31.54	33.09	7,763	+1.55(+4.91%)
Dec 26, 2018		31.54	31.54	31.54	161	+0.00(+0.00%)
Dec 21, 2018		31.54	31.54	31.54	0	-1.46(-4.42%)
Dec 20, 2018	30.63	33.00	30.30	33.00	1,074	+2.60(+8.55%)
Dec 19, 2018	30.40	30.40	30.40	30.40	223	-1.60(-5.00%)
Dec 18, 2018	32.00	32.00	32.00	32.00	359	-0.50(-1.54%)
Dec 17, 2018	32.49	32.50	32.14	32.50	1,169	-0.50(-1.52%)
Dec 14, 2018	32.00	33.00	32.00	33.00	1,700	+2.20(+7.14%)
Dec 13, 2018	30.80	30.80	30.80	30.80	536	-2.82(-8.38%)
Dec 12, 2018		33.62	33.62	33.62	11	+0.00(+0.00%)
Dec 11, 2018		33.62	33.62	33.62	145	+0.00(+0.00%)
Dec 10, 2018	32.15	33.62	32.00	33.62	7,844	+0.62(+1.88%)
Dec 07, 2018	33.31	33.44	32.10	33.00	2,000	-0.37(-1.10%)
Dec 06, 2018	32.00	33.37	31.98	33.37	1,223	+1.67(+5.26%)
Dec 04, 2018	30.80	32.70	30.80	31.70	1,900	-0.82(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.