Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.45	37.45	37.45	37.45	100	+0.62(+1.69%)
Dec 30, 2019	37.21	37.21	35.92	36.83	1,186	-0.38(-1.03%)
Dec 27, 2019	37.21	37.21	37.21	37.21	200	-0.13(-0.35%)
Dec 26, 2019	36.75	37.34	36.39	37.34	774	-0.96(-2.50%)
Dec 23, 2019		38.30	38.30	38.30	0	-0.30(-0.78%)
Dec 20, 2019	38.60	38.60	38.60	38.60	100	+0.54(+1.42%)
Dec 19, 2019		38.06	38.06	38.06	2	+0.00(+0.00%)
Dec 18, 2019		38.06	38.06	38.06	50	+0.00(+0.00%)
Dec 17, 2019	38.06	38.06	38.06	38.06	281	+0.16(+0.42%)
Dec 16, 2019	36.79	37.90	36.79	37.90	895	+1.20(+3.26%)
Dec 13, 2019	36.21	36.70	36.21	36.70	400	+0.58(+1.61%)
Dec 12, 2019	36.09	36.12	36.09	36.12	392	+0.11(+0.31%)
Dec 11, 2019	36.01	36.01	36.01	36.01	305	-0.21(-0.58%)
Dec 10, 2019	36.13	36.25	36.13	36.22	2,144	+0.09(+0.24%)
Dec 09, 2019	36.01	36.13	36.01	36.13	209	+0.13(+0.36%)
Dec 06, 2019	36.00	36.00	36.00	36.00	600	-0.07(-0.20%)
Dec 05, 2019	36.00	36.07	36.00	36.07	566	+0.25(+0.71%)
Dec 04, 2019	35.82	35.82	35.82	35.82	228	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.