Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.62	31.62	31.62	304	+1.09(+3.55%)
Dec 30, 2020	30.54	30.54	30.54	30.54	304	-1.10(-3.48%)
Dec 29, 2020	31.02	31.68	31.02	31.64	568	+0.29(+0.93%)
Dec 28, 2020	32.99	32.99	31.34	31.34	1,660	-2.00(-5.98%)
Dec 24, 2020	33.34	33.34	33.34	33.34	300	+2.49(+8.08%)
Dec 23, 2020	29.00	31.07	29.00	30.85	1,050	+0.82(+2.73%)
Dec 22, 2020	30.52	31.23	30.03	30.03	1,958	-1.00(-3.22%)
Dec 21, 2020	31.49	31.49	28.91	31.03	545	+1.16(+3.88%)
Dec 18, 2020	32.38	32.38	29.87	29.87	900	-3.29(-9.92%)
Dec 17, 2020	34.72	34.72	32.36	33.16	1,204	-2.01(-5.72%)
Dec 16, 2020	36.07	36.08	35.17	35.17	1,921	-0.85(-2.36%)
Dec 15, 2020	36.07	36.07	36.02	36.02	222	+0.19(+0.53%)
Dec 14, 2020	36.80	36.85	35.83	35.83	1,566	+0.99(+2.84%)
Dec 11, 2020	36.10	36.10	34.84	34.84	500	-0.86(-2.41%)
Dec 10, 2020	34.01	35.70	34.01	35.70	360	-0.19(-0.52%)
Dec 09, 2020	35.66	35.89	35.66	35.89	382	+0.05(+0.14%)
Dec 08, 2020	34.01	35.84	34.01	35.84	540	-0.26(-0.73%)
Dec 07, 2020	35.32	36.10	35.32	36.10	907	+0.40(+1.13%)
Dec 04, 2020	35.70	35.70	35.70	35.70	200	+1.20(+3.48%)
Dec 03, 2020	34.75	34.75	34.50	34.50	380	-0.16(-0.45%)
Dec 02, 2020	34.65	34.65	34.51	34.65	775	-1.53(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.