Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jaguar Health Inc
(NQ:
JAGX
)
4.220
-0.070 (-1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3528
3654
3386
3607
16
-94.50(-2.55%)
Dec 28, 2018
3544
3859
3308
3701
16
+236.25(+6.82%)
Dec 27, 2018
3938
3938
3229
3465
22
+409.50(+13.40%)
Dec 26, 2018
2930
3150
2835
3056
20
+220.50(+7.78%)
Dec 24, 2018
2835
3118
1811
2835
29
-157.50(-5.26%)
Dec 21, 2018
3622
3622
2992
2992
47
-472.50(-13.64%)
Dec 20, 2018
3622
3622
3150
3465
19
+0.00(+0.00%)
Dec 19, 2018
3938
4095
3150
3465
56
-315.00(-8.33%)
Dec 18, 2018
4882
4882
3622
3780
84
-787.50(-17.24%)
Dec 17, 2018
5040
5198
4410
4568
17
-315.00(-6.45%)
Dec 14, 2018
5198
5355
4725
4882
12
-204.75(-4.02%)
Dec 13, 2018
5111
5355
4774
5087
4
-110.25(-2.12%)
Dec 12, 2018
4882
5198
4725
5198
17
+472.50(+10.00%)
Dec 11, 2018
5198
5512
4410
4725
36
-439.42(-8.51%)
Dec 10, 2018
5670
5686
4879
5164
26
-521.33(-9.17%)
Dec 07, 2018
6221
6221
5686
5686
18
-77.18(-1.34%)
Dec 06, 2018
6851
6851
5177
5763
64
-1009.57(-14.91%)
Dec 04, 2018
6930
7245
6615
6772
23
-283.50(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.