Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.25	61.25	61.25	0	+0.45(+0.74%)
Dec 28, 2017	61.38	62.07	60.54	60.80	359,594	-0.38(-0.62%)
Dec 27, 2017	61.83	62.19	60.85	61.18	271,394	-0.47(-0.76%)
Dec 26, 2017	61.95	62.43	61.35	61.65	313,992	-0.30(-0.48%)
Dec 22, 2017	59.75	62.11	59.56	61.95	384,043	+2.25(+3.77%)
Dec 21, 2017	59.92	60.18	59.07	59.70	383,932	-0.14(-0.23%)
Dec 20, 2017	60.82	61.67	59.78	59.84	146,193	-0.97(-1.60%)
Dec 19, 2017	60.08	62.06	60.03	60.81	203,363	+0.61(+1.01%)
Dec 18, 2017	62.26	62.26	59.66	60.20	385,053	-1.66(-2.68%)
Dec 15, 2017	60.59	62.11	60.49	61.86	677,480	+1.38(+2.28%)
Dec 14, 2017	62.08	62.08	59.99	60.48	340,696	-1.61(-2.59%)
Dec 13, 2017	61.69	62.68	61.40	62.09	345,725	+0.49(+0.80%)
Dec 12, 2017	61.52	62.71	61.08	61.60	346,180	+0.39(+0.64%)
Dec 11, 2017	62.07	62.62	61.00	61.21	317,149	-0.88(-1.42%)
Dec 08, 2017	64.11	64.73	62.03	62.09	371,215	-1.82(-2.85%)
Dec 07, 2017	63.77	64.32	63.33	63.91	323,426	+0.01(+0.02%)
Dec 06, 2017	62.94	64.00	62.94	63.90	278,825	+0.94(+1.49%)
Dec 05, 2017	64.92	65.28	62.72	62.96	317,594	-1.90(-2.93%)
Dec 04, 2017	66.21	66.28	64.73	64.86	288,128	-0.57(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.