Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		129.14	129.14	129.14	1,312,051	+1.42(+1.11%)
Dec 30, 2020	126.49	128.59	125.80	127.72	1,312,051	+1.44(+1.14%)
Dec 29, 2020	126.77	128.57	125.70	126.28	1,721,334	+0.67(+0.53%)
Dec 28, 2020	127.51	127.82	125.42	125.62	1,358,747	-0.42(-0.33%)
Dec 24, 2020	125.91	126.27	124.82	126.04	604,727	+0.14(+0.11%)
Dec 23, 2020	124.39	126.36	124.07	125.90	1,658,724	+2.30(+1.86%)
Dec 22, 2020	123.88	124.60	121.82	123.60	1,529,618	-1.04(-0.83%)
Dec 21, 2020	123.14	125.45	121.17	124.64	2,233,893	-1.47(-1.16%)
Dec 18, 2020	127.60	128.16	125.57	126.11	3,448,987	-1.44(-1.13%)
Dec 17, 2020	128.03	129.61	125.96	127.55	1,857,330	-0.15(-0.12%)
Dec 16, 2020	127.85	128.16	126.03	127.69	1,789,663	+0.08(+0.06%)
Dec 15, 2020	126.63	127.74	124.17	127.62	1,850,476	+3.66(+2.95%)
Dec 14, 2020	128.53	128.66	123.77	123.95	1,928,010	-1.85(-1.47%)
Dec 11, 2020	127.91	129.04	124.95	125.81	2,218,490	-3.19(-2.47%)
Dec 10, 2020	127.13	129.62	126.17	129.00	1,821,641	+1.27(+1.00%)
Dec 09, 2020	131.11	131.51	126.60	127.72	2,846,863	-2.04(-1.57%)
Dec 08, 2020	128.73	131.35	128.29	129.76	1,585,791	-0.40(-0.31%)
Dec 07, 2020	132.04	132.44	129.38	130.16	1,804,087	-2.59(-1.95%)
Dec 04, 2020	130.83	132.98	129.98	132.76	1,964,545	+3.22(+2.49%)
Dec 03, 2020	127.22	131.84	126.38	129.53	2,751,156	+3.52(+2.80%)
Dec 02, 2020	125.41	127.89	124.99	126.01	1,995,533	+0.20(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.